Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2003 | 1315.0 | 1349.0 | 1276.0 | 1293.8 | 1.12 Million |
| 10 Dec, 2003 | 1325.8 | 1347.0 | 1278.2 | 1299.2 | 1.43 Million |
| 09 Dec, 2003 | 1370.0 | 1400.0 | 1304.0 | 1326.8 | 2.34 Million |
| 08 Dec, 2003 | 1380.0 | 1434.0 | 1332.0 | 1363.2 | 4.05 Million |
| 05 Dec, 2003 | 1380.0 | 1408.8 | 1326.2 | 1347.8 | 4.4 Million |
| 04 Dec, 2003 | 1350.0 | 1449.0 | 1330.0 | 1357.6 | 4.67 Million |
| 03 Dec, 2003 | 1203.0 | 1320.6 | 1201.0 | 1320.6 | 3.09 Million |
| 02 Dec, 2003 | 1125.0 | 1200.6 | 1071.0 | 1200.6 | 3.3 Million |
| 01 Dec, 2003 | 1080.0 | 1104.8 | 1025.0 | 1091.4 | 2.4 Million |
| 28 Nov, 2003 | 1055.0 | 1099.0 | 1023.0 | 1080.6 | 2.48 Million |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS