Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2003 1475.4 1475.4 1475.4 1475.4 -
24 Dec, 2003 1497.8 1497.8 1465.0 1475.4 596.84 Thousand
23 Dec, 2003 1514.0 1530.0 1460.0 1473.8 1.17 Million
22 Dec, 2003 1480.0 1539.0 1460.0 1492.2 1.54 Million
19 Dec, 2003 1521.0 1522.0 1453.0 1467.6 1.65 Million
18 Dec, 2003 1500.0 1562.0 1481.0 1493.4 2.76 Million
17 Dec, 2003 1365.0 1495.8 1365.0 1495.8 3.84 Million
16 Dec, 2003 1324.0 1384.0 1316.0 1359.8 1.84 Million
15 Dec, 2003 1300.0 1350.0 1295.0 1313.0 1.22 Million
12 Dec, 2003 1291.4 1320.0 1270.6 1283.2 1.03 Million