Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2003 1005.0 1050.0 1000.0 1041.6 2.26 Million
26 Nov, 2003 1000.0 1000.0 1000.0 1000.0 -
25 Nov, 2003 1000.0 1018.0 970.0 1000.0 2.78 Million
24 Nov, 2003 949.8 1008.0 940.0 995.4 2.35 Million
21 Nov, 2003 943.0 955.0 924.0 939.4 1.34 Million
20 Nov, 2003 969.0 994.0 932.4 944.0 2.16 Million
19 Nov, 2003 954.0 960.0 930.0 946.2 3.01 Million
18 Nov, 2003 919.0 972.0 903.0 946.6 4.27 Million
17 Nov, 2003 896.0 913.0 881.0 892.4 1.16 Million
14 Nov, 2003 920.0 920.0 878.0 883.4 1.74 Million