Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2004 1490.0 1557.0 1476.0 1512.2 831.1 Thousand
28 Apr, 2004 1499.0 1499.0 1462.2 1476.4 292.88 Thousand
27 Apr, 2004 1530.0 1530.0 1441.2 1497.8 751.26 Thousand
26 Apr, 2004 1540.8 1540.8 1540.8 1540.8 -
23 Apr, 2004 1614.4 1625.0 1528.0 1540.8 677.08 Thousand
22 Apr, 2004 1505.0 1636.8 1495.0 1598.6 1.84 Million
21 Apr, 2004 1475.0 1502.0 1455.6 1488.0 478.44 Thousand
20 Apr, 2004 1501.0 1502.0 1456.0 1470.2 287.86 Thousand
19 Apr, 2004 1515.0 1525.0 1475.0 1486.2 292.58 Thousand
16 Apr, 2004 1545.0 1545.0 1515.0 1517.2 248.96 Thousand