Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2004 | 1425.2 | 1492.0 | 1385.0 | 1468.4 | 1.96 Million |
| 12 May, 2004 | 1425.0 | 1488.0 | 1425.0 | 1466.2 | 443.9 Thousand |
| 11 May, 2004 | 1463.0 | 1502.2 | 1445.0 | 1464.8 | 509.06 Thousand |
| 10 May, 2004 | 1509.0 | 1529.0 | 1500.0 | 1520.2 | 363.14 Thousand |
| 07 May, 2004 | 1540.0 | 1557.8 | 1521.2 | 1527.8 | 607.76 Thousand |
| 06 May, 2004 | 1539.0 | 1588.6 | 1520.0 | 1537.8 | 1.1 Million |
| 05 May, 2004 | 1520.0 | 1520.0 | 1500.0 | 1508.0 | 226.24 Thousand |
| 04 May, 2004 | 1500.0 | 1530.0 | 1481.0 | 1496.4 | 278.2 Thousand |
| 03 May, 2004 | 1517.8 | 1517.8 | 1470.0 | 1491.4 | 244.96 Thousand |
| 30 Apr, 2004 | 1515.0 | 1528.0 | 1483.2 | 1501.6 | 236.36 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS