Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2004 1523.0 1540.0 1510.0 1516.6 342.14 Thousand
14 Apr, 2004 1531.4 1531.4 1531.4 1531.4 -
13 Apr, 2004 1524.0 1540.0 1495.0 1531.4 982.12 Thousand
12 Apr, 2004 1499.0 1536.0 1490.0 1518.0 1.13 Million
09 Apr, 2004 1488.2 1488.2 1488.2 1488.2 -
08 Apr, 2004 1540.0 1540.2 1481.2 1488.2 689.32 Thousand
07 Apr, 2004 1564.4 1564.4 1510.0 1525.4 611.56 Thousand
06 Apr, 2004 1476.0 1565.0 1476.0 1545.2 986.84 Thousand
05 Apr, 2004 1495.0 1577.0 1450.0 1530.8 1.51 Million
02 Apr, 2004 1481.0 1530.0 1480.0 1517.0 1.44 Million