Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2004 1470.0 1520.0 1460.0 1472.6 1.44 Million
31 Mar, 2004 1500.0 1509.0 1426.0 1452.2 856.42 Thousand
30 Mar, 2004 1520.0 1523.6 1490.2 1499.6 531.64 Thousand
29 Mar, 2004 1498.0 1525.0 1488.0 1500.4 1.01 Million
26 Mar, 2004 1468.0 1513.8 1465.0 1491.4 1.78 Million
25 Mar, 2004 1430.0 1479.0 1423.0 1456.8 1.99 Million
24 Mar, 2004 1375.0 1433.0 1346.0 1410.4 2.84 Million
23 Mar, 2004 1350.0 1390.0 1340.0 1351.6 1.56 Million
22 Mar, 2004 1440.0 1440.0 1355.2 1365.2 2.88 Million
19 Mar, 2004 1410.0 1483.0 1334.0 1437.4 5.33 Million