Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2004 1850.0 1900.0 1755.0 1767.6 3.15 Million
03 Mar, 2004 1975.0 1980.0 1913.0 1932.8 2.1 Million
02 Mar, 2004 2021.4 2021.4 2021.4 2021.4 -
01 Mar, 2004 1925.0 2048.0 1876.4 2021.4 4.48 Million
27 Feb, 2004 1911.0 1954.0 1910.0 1919.4 1.24 Million
26 Feb, 2004 1935.0 1993.0 1861.0 1899.2 3.7 Million
25 Feb, 2004 1750.0 1913.2 1750.0 1913.2 3.05 Million
24 Feb, 2004 1735.0 1769.0 1710.0 1739.2 1.04 Million
23 Feb, 2004 1755.0 1828.8 1706.0 1741.6 2.05 Million
20 Feb, 2004 1760.0 1818.0 1665.0 1760.0 3.79 Million