Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2004 1649.0 1789.0 1605.0 1737.0 3.19 Million
18 Feb, 2004 1680.0 1734.4 1620.0 1640.0 1.37 Million
17 Feb, 2004 1700.0 1752.0 1652.2 1671.2 1.69 Million
16 Feb, 2004 1515.0 1671.4 1504.2 1671.4 1.66 Million
13 Feb, 2004 1493.0 1560.0 1475.0 1519.4 1.37 Million
12 Feb, 2004 1451.0 1500.0 1450.0 1486.2 629.78 Thousand
11 Feb, 2004 1480.0 1510.0 1460.0 1469.0 424.56 Thousand
10 Feb, 2004 1478.0 1480.0 1442.2 1451.8 445.92 Thousand
09 Feb, 2004 1498.6 1498.6 1452.2 1462.8 214.58 Thousand
06 Feb, 2004 1535.0 1535.0 1482.0 1489.2 156.42 Thousand