Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2004 1487.0 1543.0 1460.0 1520.0 631.64 Thousand
04 Feb, 2004 1475.0 1477.0 1450.0 1471.4 391.64 Thousand
03 Feb, 2004 1510.0 1510.0 1450.0 1454.0 548.56 Thousand
02 Feb, 2004 1498.2 1498.2 1498.2 1498.2 -
30 Jan, 2004 1515.0 1534.6 1490.2 1498.2 500.48 Thousand
29 Jan, 2004 1490.0 1535.0 1482.6 1517.6 798.98 Thousand
28 Jan, 2004 1510.0 1525.0 1471.4 1492.0 1.15 Million
27 Jan, 2004 1430.0 1510.0 1430.0 1477.4 1 Million
26 Jan, 2004 1414.4 1414.4 1414.4 1414.4 -
23 Jan, 2004 1465.0 1470.0 1381.0 1414.4 766.3 Thousand