Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2004 | 1315.0 | 1340.0 | 1315.0 | 1329.4 | 250.16 Thousand |
| 09 Jun, 2004 | 1307.8 | 1342.8 | 1295.0 | 1325.8 | 450.02 Thousand |
| 08 Jun, 2004 | 1247.0 | 1309.8 | 1247.0 | 1289.0 | 720.32 Thousand |
| 07 Jun, 2004 | 1320.0 | 1325.0 | 1241.0 | 1257.4 | 250.68 Thousand |
| 04 Jun, 2004 | 1373.0 | 1375.0 | 1255.0 | 1298.4 | 374.68 Thousand |
| 03 Jun, 2004 | 1414.0 | 1423.6 | 1350.0 | 1362.0 | 573.32 Thousand |
| 02 Jun, 2004 | 1365.0 | 1418.0 | 1365.0 | 1397.4 | 193.9 Thousand |
| 01 Jun, 2004 | 1390.0 | 1417.6 | 1390.0 | 1400.8 | 323.16 Thousand |
| 31 May, 2004 | 1392.0 | 1400.0 | 1352.0 | 1390.2 | 349.1 Thousand |
| 28 May, 2004 | 1445.0 | 1458.0 | 1395.0 | 1415.8 | 599.1 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS