Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2004 | 1441.0 | 1478.0 | 1440.0 | 1458.8 | 310.52 Thousand |
| 26 May, 2004 | 1420.0 | 1480.0 | 1420.0 | 1457.8 | 527.62 Thousand |
| 25 May, 2004 | 1410.0 | 1425.0 | 1402.0 | 1418.0 | 338.42 Thousand |
| 24 May, 2004 | 1410.0 | 1440.0 | 1400.0 | 1405.4 | 186.26 Thousand |
| 21 May, 2004 | 1400.0 | 1415.0 | 1385.0 | 1402.2 | 178.7 Thousand |
| 20 May, 2004 | 1455.0 | 1455.0 | 1380.0 | 1409.6 | 297.34 Thousand |
| 19 May, 2004 | 1415.0 | 1419.0 | 1360.0 | 1395.8 | 630.2 Thousand |
| 18 May, 2004 | 1280.0 | 1362.8 | 1162.6 | 1340.0 | 1.9 Million |
| 17 May, 2004 | 1411.0 | 1412.0 | 1291.6 | 1291.6 | 604.54 Thousand |
| 14 May, 2004 | 1499.0 | 1505.0 | 1372.0 | 1435.2 | 1.8 Million |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS