Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2004 | 1199.0 | 1242.0 | 1187.0 | 1211.6 | 2.23 Million |
| 07 Jul, 2004 | 1200.0 | 1207.6 | 1167.0 | 1176.6 | 551.76 Thousand |
| 06 Jul, 2004 | 1202.4 | 1215.0 | 1191.0 | 1201.2 | 279.8 Thousand |
| 05 Jul, 2004 | 1203.0 | 1225.0 | 1183.0 | 1202.0 | 605.96 Thousand |
| 02 Jul, 2004 | 1170.0 | 1212.0 | 1159.0 | 1194.6 | 1.35 Million |
| 01 Jul, 2004 | 1145.0 | 1164.8 | 1134.0 | 1149.4 | 884.08 Thousand |
| 30 Jun, 2004 | 1172.2 | 1198.0 | 1123.4 | 1127.8 | 948.24 Thousand |
| 29 Jun, 2004 | 1210.0 | 1210.0 | 1171.0 | 1178.4 | 1.28 Million |
| 28 Jun, 2004 | 1215.0 | 1228.0 | 1190.0 | 1196.8 | 1.23 Million |
| 25 Jun, 2004 | 1245.0 | 1245.0 | 1201.0 | 1229.0 | 1.57 Million |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS