Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2004 | 1060.0 | 1078.0 | 1040.0 | 1067.6 | 670.98 Thousand |
| 04 Aug, 2004 | 1075.0 | 1098.0 | 1041.0 | 1046.0 | 493.98 Thousand |
| 03 Aug, 2004 | 1114.0 | 1118.0 | 1073.0 | 1079.4 | 623.68 Thousand |
| 02 Aug, 2004 | 1095.0 | 1147.0 | 1082.0 | 1095.8 | 763.46 Thousand |
| 30 Jul, 2004 | 1081.0 | 1148.0 | 1065.2 | 1105.2 | 786.92 Thousand |
| 29 Jul, 2004 | 1090.0 | 1100.0 | 1055.6 | 1061.6 | 603.92 Thousand |
| 28 Jul, 2004 | 1132.0 | 1150.0 | 1091.6 | 1099.8 | 1.29 Million |
| 27 Jul, 2004 | 1150.0 | 1155.0 | 1120.0 | 1122.2 | 187.6 Thousand |
| 26 Jul, 2004 | 1150.0 | 1159.4 | 1127.0 | 1132.2 | 315.44 Thousand |
| 23 Jul, 2004 | 1121.0 | 1170.0 | 1120.0 | 1145.4 | 830.46 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS