Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2004 1180.0 1189.0 1161.2 1171.2 299.18 Thousand
01 Sep, 2004 1151.0 1194.8 1151.0 1176.2 461.54 Thousand
31 Aug, 2004 1165.2 1198.0 1165.2 1175.8 360.76 Thousand
30 Aug, 2004 1170.0 1200.0 1110.0 1192.6 1.12 Million
27 Aug, 2004 1157.0 1180.0 1156.0 1169.2 793.7 Thousand
26 Aug, 2004 1100.0 1170.0 1098.0 1155.0 1.46 Million
25 Aug, 2004 1105.0 1115.0 1066.0 1083.6 278.02 Thousand
24 Aug, 2004 1110.0 1110.0 1072.6 1084.4 242 Thousand
23 Aug, 2004 1146.4 1146.4 1080.2 1090.8 353.54 Thousand
20 Aug, 2004 1135.0 1153.0 1113.2 1123.4 304.6 Thousand