Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2004 1384.0 1392.0 1362.2 1371.2 620.3 Thousand
29 Sep, 2004 1358.0 1407.6 1346.6 1359.8 1.45 Million
28 Sep, 2004 1395.0 1445.0 1335.6 1370.4 2.52 Million
27 Sep, 2004 1334.8 1412.0 1325.0 1397.0 2.55 Million
24 Sep, 2004 1290.0 1340.0 1280.0 1321.2 1.45 Million
23 Sep, 2004 1285.0 1304.4 1265.0 1272.6 276.88 Thousand
22 Sep, 2004 1307.8 1309.0 1283.0 1289.4 289.22 Thousand
21 Sep, 2004 1298.6 1318.0 1290.0 1298.6 428.28 Thousand
20 Sep, 2004 1301.0 1313.0 1281.2 1286.0 385.62 Thousand
17 Sep, 2004 1313.4 1320.0 1290.0 1295.4 433.84 Thousand