Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2004 1096.4 1115.0 1090.0 1104.2 1.49 Million
27 Oct, 2004 1090.0 1100.0 1074.0 1080.4 874.74 Thousand
26 Oct, 2004 1039.8 1137.6 1039.8 1075.4 1.93 Million
25 Oct, 2004 1195.0 1195.0 1071.0 1071.2 1.36 Million
22 Oct, 2004 1189.8 1189.8 1189.8 1189.8 -
21 Oct, 2004 1210.0 1220.0 1182.0 1189.8 791.96 Thousand
20 Oct, 2004 1237.0 1237.0 1180.0 1194.4 905.84 Thousand
19 Oct, 2004 1220.0 1258.0 1211.0 1221.8 1.56 Million
18 Oct, 2004 1255.0 1265.0 1197.0 1215.2 1.4 Million
15 Oct, 2004 1314.0 1314.0 1235.0 1243.0 851.2 Thousand