Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2004 1330.0 1330.0 1290.0 1295.8 442.56 Thousand
13 Oct, 2004 1321.4 1321.4 1321.4 1321.4 -
12 Oct, 2004 1349.0 1349.0 1315.2 1321.4 448.34 Thousand
11 Oct, 2004 1345.6 1369.0 1326.0 1333.8 384.7 Thousand
08 Oct, 2004 1367.0 1367.0 1328.6 1334.8 516.88 Thousand
07 Oct, 2004 1350.0 1375.0 1345.0 1353.0 507.8 Thousand
06 Oct, 2004 1407.8 1407.8 1341.2 1349.2 660.04 Thousand
05 Oct, 2004 1370.0 1411.0 1363.0 1390.6 863.54 Thousand
04 Oct, 2004 1378.6 1385.0 1357.0 1361.6 362.44 Thousand
01 Oct, 2004 1382.0 1389.0 1353.8 1361.2 378.96 Thousand