Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2004 1104.0 1118.0 1076.0 1102.6 2.86 Million
10 Nov, 2004 1065.0 1124.0 1050.0 1083.6 2.59 Million
09 Nov, 2004 1088.4 1090.0 1056.0 1060.2 770.98 Thousand
08 Nov, 2004 1099.0 1099.0 1065.0 1079.8 767.3 Thousand
05 Nov, 2004 1051.0 1103.6 1035.6 1072.8 1.93 Million
04 Nov, 2004 1057.0 1063.8 1032.0 1038.6 978.9 Thousand
03 Nov, 2004 1068.0 1072.0 1041.2 1047.2 1.01 Million
02 Nov, 2004 1080.0 1080.0 1056.6 1062.2 601.32 Thousand
01 Nov, 2004 1096.0 1100.0 1070.0 1074.8 543.12 Thousand
29 Oct, 2004 1114.0 1114.0 1090.0 1096.2 405.76 Thousand