Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2004 1155.0 1175.0 1145.2 1157.0 1.94 Million
08 Dec, 2004 1140.0 1208.8 1140.0 1149.6 2.75 Million
07 Dec, 2004 1138.8 1151.0 1130.0 1139.0 814.24 Thousand
06 Dec, 2004 1137.0 1152.0 1121.0 1127.8 664.06 Thousand
03 Dec, 2004 1167.0 1167.0 1121.0 1125.6 392.46 Thousand
02 Dec, 2004 1165.0 1169.0 1150.0 1159.2 630.18 Thousand
01 Dec, 2004 1140.0 1180.0 1140.0 1153.8 327.24 Thousand
30 Nov, 2004 1160.0 1193.8 1153.0 1165.6 1.29 Million
29 Nov, 2004 1180.0 1188.0 1131.2 1151.2 446.58 Thousand
26 Nov, 2004 1180.6 1180.6 1180.6 1180.6 -