Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2005 | 1280.0 | 1297.0 | 1230.6 | 1241.2 | 803.92 Thousand |
| 05 Jan, 2005 | 1335.0 | 1337.0 | 1202.0 | 1278.4 | 759.4 Thousand |
| 04 Jan, 2005 | 1354.0 | 1370.0 | 1316.4 | 1324.0 | 752.62 Thousand |
| 03 Jan, 2005 | 1389.0 | 1396.6 | 1333.0 | 1340.6 | 462 Thousand |
| 31 Dec, 2004 | 1370.0 | 1394.0 | 1350.0 | 1361.0 | 717.06 Thousand |
| 30 Dec, 2004 | 1338.8 | 1369.0 | 1322.0 | 1360.4 | 648.04 Thousand |
| 29 Dec, 2004 | 1355.0 | 1360.0 | 1321.0 | 1328.6 | 467.22 Thousand |
| 28 Dec, 2004 | 1347.0 | 1359.0 | 1315.0 | 1336.4 | 669.44 Thousand |
| 27 Dec, 2004 | 1350.0 | 1364.0 | 1327.0 | 1334.8 | 655.08 Thousand |
| 24 Dec, 2004 | 1325.0 | 1355.0 | 1315.0 | 1345.2 | 1.01 Million |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS