Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2005 1172.0 1172.0 1140.0 1143.0 531.08 Thousand
04 Feb, 2005 1126.0 1149.8 1120.0 1136.8 729 Thousand
03 Feb, 2005 1141.0 1141.0 1115.2 1120.4 539.74 Thousand
02 Feb, 2005 1139.0 1150.0 1120.0 1123.8 1.01 Million
01 Feb, 2005 1150.0 1173.8 1121.0 1124.8 2.59 Million
31 Jan, 2005 1158.0 1158.0 1081.0 1120.4 1.92 Million
28 Jan, 2005 1248.8 1248.8 1190.2 1199.4 1.98 Million
27 Jan, 2005 1210.0 1220.0 1202.0 1207.0 212.6 Thousand
25 Jan, 2005 1180.0 1212.0 1165.0 1198.6 328.5 Thousand
24 Jan, 2005 1171.0 1193.0 1161.0 1174.6 523.8 Thousand