Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2005 1065.0 1068.8 1042.0 1046.2 243.34 Thousand
04 Mar, 2005 1065.0 1075.0 1054.2 1058.4 237.1 Thousand
03 Mar, 2005 1054.0 1069.0 1049.0 1065.2 500.92 Thousand
02 Mar, 2005 1051.2 1064.0 1040.0 1042.4 487.98 Thousand
01 Mar, 2005 1064.0 1070.0 1045.0 1048.6 389.52 Thousand
28 Feb, 2005 1087.0 1088.0 1041.6 1050.2 278.64 Thousand
25 Feb, 2005 1060.0 1080.0 1052.0 1075.6 563.74 Thousand
24 Feb, 2005 1060.0 1064.4 1040.0 1050.0 600.44 Thousand
23 Feb, 2005 1070.0 1079.8 1042.2 1048.6 743.06 Thousand
22 Feb, 2005 1086.0 1098.0 1065.0 1075.2 446.3 Thousand