Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 1040.0 1040.0 1014.0 1018.8 344.16 Thousand
18 Mar, 2005 1057.0 1060.0 1031.2 1034.4 196.18 Thousand
17 Mar, 2005 1052.0 1072.0 1040.0 1063.0 550.6 Thousand
16 Mar, 2005 1075.0 1075.0 1045.0 1051.8 597.34 Thousand
15 Mar, 2005 1025.0 1085.0 1015.0 1059.0 1.2 Million
14 Mar, 2005 1032.0 1039.8 1011.0 1013.8 427.18 Thousand
11 Mar, 2005 1039.8 1045.0 1021.0 1028.6 544.6 Thousand
10 Mar, 2005 1051.0 1055.0 1024.8 1028.8 695.98 Thousand
09 Mar, 2005 1050.0 1074.0 1031.0 1048.0 493.74 Thousand
08 Mar, 2005 1047.0 1061.0 1026.0 1040.8 433.3 Thousand