Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2005 966.4 968.8 939.8 962.4 205.74 Thousand
19 Apr, 2005 1039.8 1039.8 946.2 955.8 216.26 Thousand
18 Apr, 2005 994.8 994.8 967.2 977.0 288.96 Thousand
15 Apr, 2005 1060.0 1060.0 980.0 986.6 429.96 Thousand
13 Apr, 2005 1025.0 1049.0 1025.0 1045.2 275.02 Thousand
12 Apr, 2005 1007.0 1030.0 1005.2 1020.6 226.86 Thousand
11 Apr, 2005 1059.0 1059.0 1003.4 1011.8 325.6 Thousand
08 Apr, 2005 1030.2 1084.4 1014.8 1054.4 268.8 Thousand
07 Apr, 2005 1084.8 1089.8 1065.0 1076.6 268.36 Thousand
06 Apr, 2005 1090.0 1115.0 1076.0 1085.2 574.94 Thousand