Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
04 May, 2005 926.0 937.0 925.0 929.2 174.86 Thousand
03 May, 2005 938.0 939.0 915.0 923.0 189.62 Thousand
02 May, 2005 950.0 951.0 914.0 930.2 271.3 Thousand
29 Apr, 2005 935.0 940.0 900.0 929.8 677.58 Thousand
28 Apr, 2005 960.0 960.0 930.0 932.4 213.96 Thousand
27 Apr, 2005 970.0 980.0 936.0 945.2 184.08 Thousand
26 Apr, 2005 988.0 988.0 968.0 974.8 207.96 Thousand
25 Apr, 2005 1010.0 1029.8 978.0 985.0 1.08 Million
22 Apr, 2005 1020.0 1020.0 970.2 973.4 249.6 Thousand
21 Apr, 2005 960.0 982.0 959.0 976.6 156.38 Thousand