Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
18 May, 2005 974.0 974.0 930.2 950.2 180.46 Thousand
17 May, 2005 950.0 965.0 950.0 952.6 120.3 Thousand
16 May, 2005 950.0 970.0 946.0 960.6 69.52 Thousand
13 May, 2005 965.0 973.8 942.0 958.2 238.52 Thousand
12 May, 2005 961.0 974.0 951.0 961.2 133 Thousand
11 May, 2005 941.0 965.0 935.0 962.6 244.14 Thousand
10 May, 2005 949.0 955.0 940.0 943.8 126.42 Thousand
09 May, 2005 950.0 955.8 935.0 944.6 205.44 Thousand
06 May, 2005 940.0 975.0 939.0 950.2 325.5 Thousand
05 May, 2005 945.0 949.0 932.0 938.0 181.4 Thousand