Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2005 | 1070.6 | 1095.0 | 1057.0 | 1089.0 | 192.36 Thousand |
| 14 Jun, 2005 | 1065.0 | 1090.0 | 1060.2 | 1071.0 | 186.08 Thousand |
| 13 Jun, 2005 | 1070.0 | 1075.0 | 1063.0 | 1066.4 | 67 Thousand |
| 10 Jun, 2005 | 1078.0 | 1082.0 | 1060.0 | 1064.2 | 123.64 Thousand |
| 09 Jun, 2005 | 1093.8 | 1093.8 | 1070.0 | 1073.8 | 151.9 Thousand |
| 08 Jun, 2005 | 1092.0 | 1093.8 | 1076.0 | 1080.0 | 188.04 Thousand |
| 07 Jun, 2005 | 1090.0 | 1095.0 | 1082.0 | 1085.2 | 110.96 Thousand |
| 06 Jun, 2005 | 1103.0 | 1103.0 | 1081.2 | 1091.8 | 329 Thousand |
| 03 Jun, 2005 | 1082.6 | 1100.0 | 1060.2 | 1095.0 | 465.68 Thousand |
| 02 Jun, 2005 | 1104.0 | 1104.0 | 1067.0 | 1078.8 | 788.9 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS