Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2005 1143.0 1154.0 1137.0 1149.4 341.86 Thousand
12 Jul, 2005 1100.0 1146.0 1100.0 1131.8 269.54 Thousand
11 Jul, 2005 1121.2 1130.0 1118.0 1124.0 175.78 Thousand
08 Jul, 2005 1130.0 1135.0 1111.0 1120.2 179.52 Thousand
07 Jul, 2005 1143.0 1154.0 1095.0 1102.8 488.68 Thousand
06 Jul, 2005 1149.8 1149.8 1095.0 1136.6 1.04 Million
05 Jul, 2005 1070.0 1127.0 1062.0 1094.8 983.84 Thousand
04 Jul, 2005 1050.0 1069.0 1045.0 1057.4 231.9 Thousand
01 Jul, 2005 1036.0 1057.0 1036.0 1053.0 200.5 Thousand
30 Jun, 2005 1065.0 1065.0 1035.0 1044.2 220.86 Thousand