Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2005 | 1224.4 | 1269.0 | 1218.4 | 1262.6 | 658.36 Thousand |
| 09 Aug, 2005 | 1279.0 | 1279.0 | 1205.0 | 1215.2 | 434.42 Thousand |
| 08 Aug, 2005 | 1194.0 | 1250.0 | 1182.0 | 1221.6 | 246.16 Thousand |
| 05 Aug, 2005 | 1250.2 | 1274.2 | 1240.0 | 1243.4 | 739.32 Thousand |
| 04 Aug, 2005 | 1265.0 | 1279.0 | 1244.0 | 1259.4 | 848.58 Thousand |
| 03 Aug, 2005 | 1261.0 | 1285.0 | 1250.0 | 1253.2 | 947.9 Thousand |
| 02 Aug, 2005 | 1250.0 | 1290.0 | 1250.0 | 1268.6 | 589.2 Thousand |
| 01 Aug, 2005 | 1260.0 | 1269.0 | 1222.0 | 1251.4 | 684.28 Thousand |
| 29 Jul, 2005 | 1300.0 | 1315.0 | 1268.0 | 1282.0 | 468.4 Thousand |
| 28 Jul, 2005 | 1320.0 | 1320.0 | 1320.0 | 1320.0 | - |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS