Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2005 1399.0 1399.0 1367.0 1375.6 1.31 Million
24 Aug, 2005 1385.0 1400.0 1355.0 1373.8 561.84 Thousand
23 Aug, 2005 1400.0 1445.4 1380.2 1390.0 916.26 Thousand
22 Aug, 2005 1440.0 1472.8 1365.0 1396.6 1.85 Million
19 Aug, 2005 1330.0 1457.0 1330.0 1430.8 3.13 Million
18 Aug, 2005 1320.0 1342.0 1306.0 1330.2 937.76 Thousand
17 Aug, 2005 1315.0 1320.0 1301.0 1316.0 538.62 Thousand
16 Aug, 2005 1291.0 1324.4 1288.6 1308.8 1.4 Million
12 Aug, 2005 1245.0 1305.0 1245.0 1294.6 1.02 Million
11 Aug, 2005 1265.0 1270.0 1243.0 1252.8 520.94 Thousand