Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2005 1465.6 1503.8 1465.6 1487.6 324.06 Thousand
08 Sep, 2005 1523.4 1523.4 1460.0 1485.0 306.94 Thousand
06 Sep, 2005 1490.0 1514.4 1465.2 1481.2 478.68 Thousand
05 Sep, 2005 1540.0 1543.4 1495.0 1502.4 450.8 Thousand
02 Sep, 2005 1540.0 1558.6 1491.2 1501.6 1.66 Million
01 Sep, 2005 1539.0 1573.0 1510.0 1545.0 1.87 Million
31 Aug, 2005 1510.0 1537.0 1481.0 1513.8 1.12 Million
30 Aug, 2005 1425.0 1522.0 1425.0 1506.8 1.85 Million
29 Aug, 2005 1431.2 1457.0 1420.0 1447.2 676.5 Thousand
26 Aug, 2005 1397.0 1509.0 1397.0 1459.0 1.8 Million