Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2005 1360.0 1380.0 1300.0 1362.0 758.98 Thousand
22 Sep, 2005 1433.0 1450.0 1362.2 1367.0 481.54 Thousand
21 Sep, 2005 1470.0 1485.0 1422.0 1453.6 610.52 Thousand
20 Sep, 2005 1489.8 1504.0 1461.0 1483.0 396.56 Thousand
19 Sep, 2005 1515.0 1515.0 1480.0 1493.4 453.52 Thousand
16 Sep, 2005 1521.0 1525.0 1497.0 1505.2 357.14 Thousand
15 Sep, 2005 1500.0 1518.0 1485.0 1514.4 690.38 Thousand
14 Sep, 2005 1461.0 1518.0 1461.0 1488.8 563.02 Thousand
13 Sep, 2005 1482.0 1502.0 1482.0 1484.8 170.76 Thousand
12 Sep, 2005 1444.0 1507.8 1444.0 1494.2 259.72 Thousand