Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2005 1381.2 1399.8 1302.0 1318.8 425.54 Thousand
21 Oct, 2005 1400.0 1410.0 1325.0 1381.6 498.98 Thousand
20 Oct, 2005 1440.0 1450.0 1351.2 1392.4 411.22 Thousand
19 Oct, 2005 1392.2 1449.0 1392.2 1415.8 400.02 Thousand
18 Oct, 2005 1492.0 1510.0 1410.2 1437.8 418.44 Thousand
17 Oct, 2005 1478.0 1480.0 1425.0 1472.2 514.9 Thousand
14 Oct, 2005 1530.0 1530.0 1420.0 1434.4 1.94 Million
13 Oct, 2005 1525.0 1558.0 1467.0 1483.2 461.02 Thousand
11 Oct, 2005 1550.0 1586.0 1511.4 1538.0 509.88 Thousand
10 Oct, 2005 1635.0 1635.0 1550.0 1557.8 951.48 Thousand