Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2005 1395.0 1419.4 1351.0 1362.6 301.24 Thousand
08 Nov, 2005 1410.0 1430.0 1395.0 1403.8 425.6 Thousand
07 Nov, 2005 1355.0 1415.6 1343.0 1410.4 404.56 Thousand
04 Nov, 2005 1348.8 1348.8 1348.8 1348.8 -
02 Nov, 2005 1350.0 1373.0 1330.0 1348.8 181.4 Thousand
31 Oct, 2005 1350.0 1350.0 1321.2 1340.4 374.72 Thousand
28 Oct, 2005 1312.0 1345.0 1292.6 1327.8 705.28 Thousand
27 Oct, 2005 1399.4 1399.4 1276.2 1309.2 1.69 Million
26 Oct, 2005 1305.0 1342.0 1262.0 1326.4 695.9 Thousand
25 Oct, 2005 1330.0 1343.0 1275.0 1296.6 404.72 Thousand