Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2005 1509.0 1513.0 1478.0 1491.6 323.92 Thousand
07 Dec, 2005 1463.8 1505.0 1448.2 1490.0 704.06 Thousand
06 Dec, 2005 1470.0 1474.0 1443.6 1460.8 227.46 Thousand
05 Dec, 2005 1466.4 1496.4 1448.6 1453.6 184.48 Thousand
02 Dec, 2005 1505.0 1505.0 1460.0 1464.2 584.94 Thousand
01 Dec, 2005 1477.6 1508.8 1450.2 1490.8 294.42 Thousand
30 Nov, 2005 1505.0 1520.0 1451.2 1465.8 729.62 Thousand
29 Nov, 2005 1481.0 1502.8 1465.2 1483.8 325 Thousand
28 Nov, 2005 1544.0 1550.0 1488.0 1499.8 809.38 Thousand
25 Nov, 2005 1470.0 1525.0 1470.0 1505.4 999.34 Thousand