Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2006 1570.0 1631.0 1551.2 1624.2 924.84 Thousand
04 Jan, 2006 1590.0 1590.0 1547.0 1573.0 597.46 Thousand
03 Jan, 2006 1536.0 1576.0 1535.0 1571.4 858.7 Thousand
02 Jan, 2006 1535.0 1548.0 1522.0 1533.4 245.96 Thousand
30 Dec, 2005 1504.0 1539.8 1482.6 1523.4 551.5 Thousand
29 Dec, 2005 1505.0 1508.0 1475.0 1489.8 706.8 Thousand
28 Dec, 2005 1475.0 1509.0 1472.0 1501.0 396.84 Thousand
27 Dec, 2005 1438.0 1479.0 1438.0 1475.6 205.2 Thousand
26 Dec, 2005 1465.0 1469.2 1442.8 1455.2 917.86 Thousand
23 Dec, 2005 1450.0 1474.0 1440.0 1457.0 2.12 Million