Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2006 | 1614.0 | 1614.0 | 1553.0 | 1594.8 | 154.74 Thousand |
| 19 Jan, 2006 | 1595.0 | 1619.8 | 1556.0 | 1593.4 | 351.58 Thousand |
| 18 Jan, 2006 | 1565.0 | 1595.0 | 1525.0 | 1561.6 | 575.98 Thousand |
| 17 Jan, 2006 | 1595.0 | 1608.0 | 1550.0 | 1561.4 | 205.18 Thousand |
| 16 Jan, 2006 | 1624.8 | 1624.8 | 1580.0 | 1587.8 | 141.36 Thousand |
| 13 Jan, 2006 | 1600.0 | 1640.0 | 1590.0 | 1611.0 | 347.12 Thousand |
| 12 Jan, 2006 | 1600.0 | 1619.8 | 1578.0 | 1600.6 | 280.2 Thousand |
| 10 Jan, 2006 | 1617.0 | 1629.4 | 1591.6 | 1596.8 | 263.86 Thousand |
| 09 Jan, 2006 | 1572.2 | 1647.0 | 1572.2 | 1616.4 | 491.62 Thousand |
| 06 Jan, 2006 | 1648.0 | 1650.0 | 1595.0 | 1615.2 | 325.26 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS