Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2006 1720.0 1752.0 1710.0 1725.0 1.6 Million
20 Feb, 2006 1814.0 1814.0 1701.0 1717.2 1.99 Million
17 Feb, 2006 1830.0 1842.0 1786.0 1792.6 941.78 Thousand
16 Feb, 2006 1793.0 1822.0 1765.0 1810.2 1.09 Million
15 Feb, 2006 1825.0 1860.0 1786.2 1792.4 636.94 Thousand
14 Feb, 2006 1830.0 1865.0 1813.0 1834.0 812.06 Thousand
13 Feb, 2006 1775.0 1829.0 1775.0 1817.2 642.2 Thousand
10 Feb, 2006 1781.2 1810.0 1770.0 1790.2 646.04 Thousand
08 Feb, 2006 1723.0 1795.0 1723.0 1773.0 833.14 Thousand
07 Feb, 2006 1749.0 1798.8 1749.0 1773.4 538.5 Thousand