Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2006 1855.0 1855.0 1758.0 1780.4 1.46 Million
06 Mar, 2006 1789.0 1849.0 1789.0 1822.0 1.05 Million
03 Mar, 2006 1800.0 1842.6 1756.0 1781.2 1.83 Million
02 Mar, 2006 1746.0 1802.0 1737.0 1793.4 667.44 Thousand
01 Mar, 2006 1700.0 1751.8 1700.0 1743.0 446.5 Thousand
28 Feb, 2006 1715.0 1787.0 1686.4 1711.8 402.54 Thousand
27 Feb, 2006 1716.0 1730.0 1706.0 1713.8 1.08 Million
24 Feb, 2006 1710.0 1725.0 1695.0 1699.8 1.2 Million
23 Feb, 2006 1734.8 1735.0 1686.4 1702.0 1.72 Million
22 Feb, 2006 1726.0 1744.0 1716.2 1727.6 785.6 Thousand