Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2006 1950.0 2015.0 1935.0 1980.4 1.22 Million
04 Apr, 2006 1975.0 1990.0 1910.0 1941.4 879.74 Thousand
03 Apr, 2006 1900.0 1974.0 1900.0 1944.2 1.3 Million
31 Mar, 2006 1794.0 1995.0 1760.0 1876.2 1.3 Million
30 Mar, 2006 1791.0 1830.0 1751.0 1767.8 2.33 Million
29 Mar, 2006 1718.6 1798.4 1697.0 1790.2 963.52 Thousand
28 Mar, 2006 1741.6 1741.6 1685.0 1697.6 476.44 Thousand
27 Mar, 2006 1725.0 1741.0 1691.0 1724.6 525.16 Thousand
24 Mar, 2006 1724.0 1724.0 1680.2 1693.8 123.52 Thousand
23 Mar, 2006 1685.0 1723.0 1655.0 1699.0 707.82 Thousand