Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2006 | 1891.0 | 1915.0 | 1865.0 | 1883.8 | 122.46 Thousand |
| 08 May, 2006 | 1915.0 | 1930.0 | 1897.0 | 1903.0 | 179.96 Thousand |
| 05 May, 2006 | 1925.0 | 1934.4 | 1875.4 | 1889.8 | 489.82 Thousand |
| 04 May, 2006 | 1930.0 | 1959.0 | 1907.0 | 1918.2 | 642.52 Thousand |
| 03 May, 2006 | 1930.0 | 1930.0 | 1881.2 | 1892.2 | 264.72 Thousand |
| 02 May, 2006 | 1944.0 | 1944.0 | 1901.0 | 1913.6 | 893.78 Thousand |
| 28 Apr, 2006 | 1800.0 | 1899.0 | 1775.0 | 1880.8 | 1.34 Million |
| 27 Apr, 2006 | 1839.0 | 1888.0 | 1825.0 | 1855.2 | 1 Million |
| 26 Apr, 2006 | 1848.0 | 1855.0 | 1790.0 | 1820.0 | 569.52 Thousand |
| 25 Apr, 2006 | 1863.0 | 1885.0 | 1811.2 | 1819.8 | 231.6 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS