Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2006 1872.0 1894.0 1845.0 1862.6 380 Thousand
21 Apr, 2006 1890.0 1900.0 1825.0 1861.6 336.16 Thousand
20 Apr, 2006 1920.0 1940.0 1880.4 1895.6 317.88 Thousand
19 Apr, 2006 1960.0 1975.0 1885.0 1912.8 991.96 Thousand
18 Apr, 2006 1875.0 1949.8 1830.0 1884.0 1.27 Million
17 Apr, 2006 1670.0 1848.0 1670.0 1836.8 1.21 Million
13 Apr, 2006 1820.0 1835.0 1705.0 1725.2 1.18 Million
12 Apr, 2006 1880.0 1938.8 1788.0 1805.6 1.73 Million
10 Apr, 2006 1880.0 1915.2 1805.6 1870.2 371.58 Thousand
07 Apr, 2006 2009.0 2009.0 1830.6 1884.4 713.76 Thousand