Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2006 1685.0 1705.0 1656.0 1670.4 421.26 Thousand
21 Mar, 2006 1729.8 1729.8 1662.0 1677.2 204.42 Thousand
20 Mar, 2006 1709.8 1710.0 1690.0 1693.6 137.5 Thousand
17 Mar, 2006 1719.8 1729.4 1692.0 1699.2 366.64 Thousand
16 Mar, 2006 1702.0 1722.8 1694.0 1711.8 435.3 Thousand
14 Mar, 2006 1730.0 1745.0 1676.0 1682.4 423.3 Thousand
13 Mar, 2006 1719.0 1755.0 1681.0 1722.2 536.42 Thousand
10 Mar, 2006 1691.0 1720.0 1641.0 1703.6 1.49 Million
09 Mar, 2006 1709.0 1709.0 1598.0 1662.6 1.57 Million
08 Mar, 2006 1780.0 1780.0 1705.0 1712.8 1.46 Million