Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2006 1720.0 1769.2 1720.0 1750.0 641.46 Thousand
03 Feb, 2006 1750.0 1775.0 1720.0 1729.2 1.8 Million
02 Feb, 2006 1710.0 1750.0 1690.2 1737.2 632.92 Thousand
01 Feb, 2006 1693.8 1749.0 1675.0 1694.2 936.24 Thousand
31 Jan, 2006 1699.8 1699.8 1675.0 1684.0 179.6 Thousand
30 Jan, 2006 1695.0 1720.0 1660.0 1674.2 563.16 Thousand
27 Jan, 2006 1613.6 1740.0 1611.0 1697.2 1.61 Million
25 Jan, 2006 1611.4 1630.0 1591.2 1608.0 881.34 Thousand
24 Jan, 2006 1609.2 1635.0 1601.0 1606.6 258.24 Thousand
23 Jan, 2006 1618.0 1628.0 1581.0 1609.2 273.72 Thousand