Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2005 1450.0 1455.6 1430.0 1437.8 210.1 Thousand
21 Dec, 2005 1440.0 1469.4 1436.0 1439.4 635.48 Thousand
20 Dec, 2005 1462.0 1470.0 1432.0 1439.0 851.24 Thousand
19 Dec, 2005 1460.0 1488.0 1450.0 1455.0 596.72 Thousand
16 Dec, 2005 1490.0 1490.0 1450.6 1463.0 320.68 Thousand
15 Dec, 2005 1500.0 1502.6 1460.0 1465.8 281.96 Thousand
14 Dec, 2005 1505.0 1508.0 1475.0 1482.2 158.44 Thousand
13 Dec, 2005 1514.0 1515.0 1485.0 1492.8 109.26 Thousand
12 Dec, 2005 1518.8 1529.0 1486.0 1510.8 635.02 Thousand
09 Dec, 2005 1508.0 1520.0 1486.0 1508.2 395.92 Thousand