Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2005 1412.8 1485.0 1407.0 1467.2 1.79 Million
23 Nov, 2005 1401.0 1414.0 1391.0 1405.0 165.26 Thousand
22 Nov, 2005 1403.8 1420.0 1390.2 1397.4 1.33 Million
21 Nov, 2005 1407.8 1422.0 1385.0 1403.0 191.74 Thousand
18 Nov, 2005 1445.0 1448.8 1390.6 1400.2 194.58 Thousand
17 Nov, 2005 1421.0 1434.0 1395.6 1402.0 198.96 Thousand
16 Nov, 2005 1394.0 1445.0 1382.0 1422.6 522.58 Thousand
14 Nov, 2005 1410.0 1424.0 1370.0 1391.4 253.76 Thousand
11 Nov, 2005 1387.0 1425.0 1365.0 1410.0 331.74 Thousand
10 Nov, 2005 1394.0 1399.0 1355.0 1363.0 202.86 Thousand