Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2005 1320.0 1334.0 1291.0 1320.0 372.76 Thousand
26 Jul, 2005 1290.0 1326.0 1260.0 1303.8 1.17 Million
25 Jul, 2005 1269.0 1284.0 1240.0 1280.0 764.18 Thousand
22 Jul, 2005 1250.0 1271.0 1234.0 1257.6 1.45 Million
21 Jul, 2005 1310.0 1310.0 1220.0 1257.8 301.06 Thousand
20 Jul, 2005 1251.0 1315.0 1251.0 1288.0 374.14 Thousand
19 Jul, 2005 1335.0 1348.0 1278.4 1288.4 813.94 Thousand
18 Jul, 2005 1249.8 1340.0 1232.0 1312.2 1.43 Million
15 Jul, 2005 1159.0 1249.0 1155.0 1231.2 1.19 Million
14 Jul, 2005 1152.0 1159.0 1135.0 1152.0 255.32 Thousand