Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2005 1084.0 1125.0 1075.0 1084.8 637.16 Thousand
31 May, 2005 1090.0 1095.0 1060.0 1088.0 676.68 Thousand
30 May, 2005 1065.0 1109.0 1040.0 1091.8 759.48 Thousand
27 May, 2005 1098.8 1099.8 1056.0 1064.0 440.88 Thousand
26 May, 2005 1067.0 1098.4 1067.0 1095.6 915.6 Thousand
25 May, 2005 1023.0 1077.0 1023.0 1068.8 860.3 Thousand
24 May, 2005 975.0 1044.6 967.0 1028.8 923.58 Thousand
23 May, 2005 945.0 985.0 930.0 971.2 707.74 Thousand
20 May, 2005 951.2 955.0 944.0 944.4 130.46 Thousand
19 May, 2005 960.0 965.0 941.0 946.2 132.58 Thousand