Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2005 1104.8 1110.0 1061.0 1080.8 597.76 Thousand
04 Apr, 2005 994.8 1125.6 994.0 1083.2 1.98 Million
01 Apr, 2005 998.8 1008.8 982.0 995.2 124.4 Thousand
31 Mar, 2005 1020.0 1025.0 980.0 996.6 441.42 Thousand
30 Mar, 2005 964.0 1124.8 940.0 998.2 344.74 Thousand
29 Mar, 2005 960.0 969.0 945.0 954.8 622.32 Thousand
28 Mar, 2005 985.0 992.0 930.0 958.4 304.16 Thousand
24 Mar, 2005 1007.0 1012.0 965.0 972.6 479.5 Thousand
23 Mar, 2005 1018.0 1025.0 981.0 995.8 345.22 Thousand
22 Mar, 2005 1028.0 1035.0 1004.0 1008.4 402.02 Thousand